Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240508C00021000 | 2024-05-03 2:31PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.12 | -0.05 | -55.56% | 2 | 370 | 210.94% |
VIXW240515C00021000 | 2024-05-03 10:53AM CDT | 2024-05-15 | 0.13 | 0.00 | 0.25 | -0.10 | -43.48% | 7 | 450 | 157.81% |
VIX240522C00021000 | 2024-05-03 1:22PM CDT | 2024-05-22 | 0.19 | 0.17 | 0.21 | -0.11 | -36.67% | 4,765 | 74,990 | 137.89% |
VIXW240529C00021000 | 2024-05-03 2:07PM CDT | 2024-05-29 | 0.37 | 0.09 | 0.59 | -0.10 | -21.28% | 21 | 23 | 137.70% |
VIX240618C00021000 | 2024-05-03 2:41PM CDT | 2024-06-18 | 0.56 | 0.49 | 0.62 | -0.12 | -17.65% | 37,605 | 37,184 | 120.61% |
VIX240717C00021000 | 2024-05-02 1:18PM CDT | 2024-07-17 | 0.97 | 0.88 | 0.93 | -0.10 | -9.35% | 3 | 3,905 | 112.89% |
VIX240821C00021000 | 2024-05-03 9:49AM CDT | 2024-08-21 | 1.32 | 1.25 | 1.30 | -0.18 | -12.00% | 9 | 364 | 107.67% |
VIX240918C00021000 | 2024-05-03 10:56AM CDT | 2024-09-18 | 1.56 | 1.52 | 1.59 | -0.23 | -12.85% | 34 | 389 | 105.27% |
VIX241016C00021000 | 2024-05-02 11:51AM CDT | 2024-10-16 | 2.60 | 2.34 | 2.47 | 0.00 | - | 15 | 1,470 | 120.22% |
VIX241120C00021000 | 2024-05-02 2:35PM CDT | 2024-11-20 | 2.25 | 2.00 | 2.18 | 0.00 | - | 2 | 80 | 101.22% |
VIX241218C00021000 | 2024-05-02 8:33AM CDT | 2024-12-18 | 2.39 | 1.89 | 2.52 | 0.00 | - | 1 | 7 | 97.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240508P00021000 | 2024-04-26 10:07AM CDT | 2024-05-08 | 5.55 | 6.00 | 7.03 | 0.00 | - | 2 | 13 | 0.00% |
VIXW240515P00021000 | 2024-04-22 12:27PM CDT | 2024-05-15 | 4.75 | 5.62 | 6.73 | 0.00 | - | 20 | 10 | 0.00% |
VIX240522P00021000 | 2024-05-03 2:59PM CDT | 2024-05-22 | 6.60 | 6.50 | 6.65 | +0.98 | +17.44% | 662 | 6,135 | 0.00% |
VIX240618P00021000 | 2024-05-03 2:57PM CDT | 2024-06-18 | 6.35 | 6.30 | 6.50 | +0.35 | +5.83% | 211 | 1,315 | 0.00% |
VIX240717P00021000 | 2024-05-03 11:22AM CDT | 2024-07-17 | 6.05 | 5.95 | 6.05 | +0.25 | +4.31% | 11 | 440 | 0.00% |
VIX240821P00021000 | 2024-05-03 3:06PM CDT | 2024-08-21 | 5.85 | 5.75 | 5.90 | +0.50 | +9.35% | 1 | 737 | 0.00% |
VIX240918P00021000 | 2024-04-26 10:11AM CDT | 2024-09-18 | 5.30 | 5.55 | 5.65 | 0.00 | - | 164 | 324 | 0.00% |
VIX241016P00021000 | 2024-05-03 1:07PM CDT | 2024-10-16 | 3.90 | 3.90 | 4.10 | +0.06 | +1.56% | 18 | 3,363 | 0.00% |
VIX241120P00021000 | 2024-05-03 8:45AM CDT | 2024-11-20 | 5.25 | 5.15 | 5.35 | +0.18 | +3.55% | 2 | 220 | 0.00% |
VIX241218P00021000 | 2024-04-19 11:07AM CDT | 2024-12-18 | 4.95 | 5.25 | 5.95 | 0.00 | - | 16 | 51 | 0.00% |
VIX250122P00021000 | 2024-04-30 9:13AM CDT | 2025-01-22 | 5.25 | 4.80 | 5.80 | 0.00 | - | 2 | 3 | 0.00% |